Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-3.06% (-$0.03)

更新于 2026-11-03 14:40:02

24H 最高

$0.859

24H 最低

$0.818

今日开盘

$0.849

24H 成交量

$56.28万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.67	$103.93	$101.09	$112.04万	—	0.11%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
118	ETHFIEther.fi	$0.5754	$0.6035	$0.5681	$177.77万	$5.62亿	-3.55%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.05万	$3,397.81万	-6.05%
246	AMPAmp	$0.000682	$0.000698	$0.000639	$59.26万	$5,595.07万	2.87%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%
29	MSTRBMSTRB	$130.41	$137.47	$129.04	$1,529.36万	—	-2.82%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
461	IMXImmutable X	$0.1195	$0.1223	$0.1181	$24.20万	$1.00亿	-0.25%
175	SSonic	$0.03729	$0.03881	$0.037	$93.26万	$1.19亿	-3.64%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
566	GMTGMT	$0.00621	$0.00649	$0.00618	$14.85万	$1,968.38万	-3.42%
320	EDENOpenEden	$0.05428	$0.058	$0.05416	$43.39万	$1,038.21万	-2.83%
629	ASMLBASMLB	$1532.31	$1,602.00	$1,521.96	$9.86万	—	-3.85%
34	AVAXAvalanche	$8.349	$8.67	$8.28	$1,398.53万	$35.47亿	-2.45%
62	BMTBubblemaps	$0.02418	$0.026	$0.02044	$553.36万	$526.71万	14.27%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%
20	INTCBINTCB	$60.64	$66.89	$59.48	$2,961.93万	—	-9.02%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	SKUUBSKUUB	$17.04	$19.10	$16.67	$2.34万	—	-10.79%