ASTSB

ASTSB · 美元计价

$38.71

≈ ￥255.486

-5.29% (-$2.16)

更新于 2026-11-03 00:30:02

24H 最高

$42.00

24H 最低

$38.71

今日开盘

$40.87

24H 成交量

$9.49万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.35	$103.93	$98.84	$158.33万	—	4.53%
688	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.10万	—	-0.15%
119	ETHFIEther.fi	$0.586	$0.6187	$0.5833	$166.70万	$5.95亿	-5.21%
391	0G0G	$0.1616	$0.1689	$0.1608	$31.12万	$3,594.90万	-3.70%
216	AMPAmp	$0.000666	$0.000702	$0.000657	$66.12万	$5,816.41万	-3.20%
156	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$102.14万	$2.26亿	-4.10%
32	MSTRBMSTRB	$135.09	$137.47	$131.11	$1,418.80万	—	0.30%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
479	IMXImmutable X	$0.1203	$0.1242	$0.1193	$21.41万	$1.04亿	-2.98%
178	SSonic	$0.03819	$0.03998	$0.03794	$86.02万	$1.27亿	-3.90%
651	VSTBVSTB	$137.55	$141.77	$137.55	$5.82万	—	-1.24%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.43万	$2,059.70万	-3.18%
363	EDENOpenEden	$0.0574	$0.058	$0.05549	$34.76万	$1,039.03万	2.28%
614	ASMLBASMLB	$1581.15	$1,602.00	$1,575.88	$9.78万	—	0.24%
29	AVAXAvalanche	$8.465	$8.76	$8.45	$1,494.22万	$36.89亿	-3.38%
90	BMTBubblemaps	$0.02078	$0.02296	$0.02078	$271.33万	$583.80万	-9.42%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.16万	$3,115.60万	-4.35%
18	INTCBINTCB	$62.79	$66.99	$62.63	$2,824.92万	—	-5.04%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	SKUUBSKUUB	$18.2	$19.33	$17.79	$2.17万	—	1.11%