AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BABABBABAB	$101.93	$103.93	$98.89	$170.84万	—	2.98%
688	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
115	ETHFIEther.fi	$0.5752	$0.6177	$0.5681	$202.33万	$5.62亿	-6.68%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
263	AMPAmp	$0.000652	$0.000698	$0.000639	$56.64万	$5,595.07万	-1.51%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.66万	$2.15亿	-4.78%
30	MSTRBMSTRB	$131.47	$137.47	$129.57	$1,630.12万	—	-3.05%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
464	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.53万	$1.00亿	-1.63%
172	SSonic	$0.03759	$0.03981	$0.03704	$98.40万	$1.19亿	-4.96%
652	VSTBVSTB	$136.13	$141.77	$134.40	$7.57万	—	-2.24%
548	GMTGMT	$0.00626	$0.00658	$0.00619	$17.09万	$1,968.38万	-4.43%
310	EDENOpenEden	$0.05566	$0.058	$0.05443	$44.96万	$1,038.21万	-1.33%
616	ASMLBASMLB	$1539.06	$1,602.00	$1,521.96	$10.97万	—	-2.62%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.18万	$35.47亿	-3.37%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$208.93万	$526.71万	-4.50%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
18	INTCBINTCB	$60.61	$66.99	$59.48	$3,456.31万	—	-8.58%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	SKUUBSKUUB	$17.36	$19.33	$16.67	$3.07万	—	-3.34%