Api3

API3 · 美元计价

$0.2396

≈ ￥1.5814

4.22% ($0.01)

更新于 2026-11-04 06:45:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2299

24H 成交量

$23.48万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.07%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
137	ETHFIEther.fi	$0.5775	$0.5962	$0.5688	$121.93万	$5.78亿	0.31%
201	0G0G	$0.154	$0.1589	$0.1502	$72.53万	$9,557.65万	-2.53%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	5.06%
154	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$94.02万	$2.48亿	2.87%
46	MSTRBStrategy (bStocks Tokenized St	$135.74	$138.61	$129.04	$776.70万	$4,982.68万	3.40%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.58万	$1.08亿	-1.82%
186	SSonic	$0.03832	$0.03963	$0.037	$77.66万	$1.49亿	2.13%
666	VSTBVSTB	$140.76	$142.23	$134.36	$4.81万	—	3.74%
579	GMTGMT	$0.00635	$0.00643	$0.00618	$11.98万	$1,968.38万	1.60%
437	EDENOpenEden	$0.05615	$0.0575	$0.05416	$23.37万	$1,038.21万	1.08%
636	ASMLBASMLB	$1573.16	$1,583.68	$1,524.15	$7.98万	—	2.55%
30	AVAXAvalanche	$8.532	$8.70	$8.29	$1,384.08万	$37.86亿	1.74%
26	BMTBubblemaps	$0.0263	$0.0289	$0.0208	$1,452.51万	$526.71万	25.24%
399	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	2.99%
43	INTCBIntel (bStocks Tokenized Stock	$61.24	$62.88	$59.94	$848.66万	$8,769.81万	1.64%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
693	SKUUBSKUUB	$18.32	$18.50	$16.75	$1.57万	—	9.11%