Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	BABABBABAB	$109.18	$109.42	$108.95	$4.35万	—	0.13%
661	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,588.00	—	0.03%
79	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.19万	$5.64亿	0.03%
452	0G0G	$0.1425	$0.1476	$0.1421	$16.46万	$3,035.94万	-2.80%
164	AMPAmp	$0.000643	$0.00067	$0.000639	$73.06万	$5,449.08万	-0.77%
158	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$75.08万	$2.15亿	0.00%
71	MSTRBStrategy (bStocks Tokenized St	$127.44	$129.03	$126.17	$236.07万	$4,982.68万	0.38%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
220	IMXImmutable X	$0.1219	$0.1251	$0.1183	$52.98万	$1.01亿	2.52%
241	SSonic	$0.03687	$0.03826	$0.03666	$47.42万	$1.17亿	-2.87%
678	VSTBVSTB	$124.94	$125.92	$124.50	$4,426.98	—	-0.14%
586	GMTGMT	$0.00592	$0.00614	$0.00587	$7.30万	$1,835.82万	-3.11%
496	EDENOpenEden	$0.0455	$0.04872	$0.04522	$13.47万	$843.25万	-5.15%
673	ASMLBASMLB	$1421.85	$1,438.72	$1,420.01	$5,682.89	—	-0.37%
44	AVAXAvalanche	$8.177	$8.27	$8.13	$436.34万	$34.43亿	0.41%
17	BMTBubblemaps	$0.02477	$0.02756	$0.02245	$1,318.36万	$629.15万	9.99%
408	POWRPower Ledger	$0.0526	$0.0538	$0.0523	$20.58万	$2,807.31万	-0.19%
92	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.05	$55.70	$160.03万	$8,769.81万	0.05%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.28万	—	-1.45%