Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.63% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1939

24H 成交量

$1,178.79万

流通市值

$73.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
320	0G0G	$0.1564	$0.1689	$0.155	$43.81万	$3,397.81万	-6.63%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.71%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.37万	$2.15亿	-5.44%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.34万	$1.00亿	-2.35%
169	SSonic	$0.03733	$0.03968	$0.03704	$98.71万	$1.19亿	-5.40%
653	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.12万	$1,968.38万	-5.04%
314	EDENOpenEden	$0.05498	$0.058	$0.05443	$44.17万	$1,038.21万	-2.79%
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
31	AVAXAvalanche	$8.372	$8.73	$8.28	$1,528.30万	$35.47亿	-3.50%
112	BMTBubblemaps	$0.02156	$0.02185	$0.02044	$205.47万	$526.71万	-0.87%
371	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$36.19万	$2,921.17万	-7.34%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,166.77万	—	-7.63%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	SKUUBSKUUB	$17.36	$19.33	$16.67	$2.67万	—	-6.67%