Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

0.61% ($0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$99.57万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BABABBABAB	$102.29	$103.93	$101.12	$114.48万	—	0.72%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
117	ETHFIEther.fi	$0.5806	$0.6073	$0.5681	$183.85万	$5.62亿	-4.10%
296	0G0G	$0.155	$0.1677	$0.1543	$48.25万	$3,397.81万	-7.24%
281	AMPAmp	$0.000651	$0.000698	$0.000639	$52.07万	$5,595.07万	-3.13%
161	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$106.16万	$2.15亿	-4.81%
29	MSTRBMSTRB	$130.14	$137.47	$129.57	$1,557.71万	—	-3.34%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
461	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.93万	$1.00亿	-1.24%
169	SSonic	$0.03757	$0.03916	$0.037	$100.67万	$1.19亿	-3.79%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
561	GMTGMT	$0.00625	$0.00653	$0.00618	$15.32万	$1,968.38万	-3.85%
319	EDENOpenEden	$0.05474	$0.058	$0.05443	$43.87万	$1,038.21万	-2.96%
634	ASMLBASMLB	$1533.15	$1,602.00	$1,521.96	$9.42万	—	-3.70%
34	AVAXAvalanche	$8.371	$8.68	$8.28	$1,418.40万	$35.47亿	-3.14%
71	BMTBubblemaps	$0.02468	$0.026	$0.02044	$446.66万	$526.71万	14.84%
390	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$34.06万	$2,921.17万	-5.47%
19	INTCBINTCB	$60.62	$66.93	$59.48	$3,030.80万	—	-8.90%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	SKUUBSKUUB	$16.75	$19.19	$16.67	$2.41万	—	-11.94%